시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,190	260	- 3.49%	22,534	163
14:10	7,190	260	- 3.49%	22,533	163
14:09	7,190	260	- 3.49%	22,532	163
14:08	7,190	260	- 3.49%	22,531	163
14:07	7,180	270	- 3.62%	22,501	163
14:06	7,180	270	- 3.62%	22,462	163
14:05	7,180	270	- 3.62%	22,411	162
14:04	7,190	260	- 3.49%	19,221	139
14:03	7,230	220	- 2.95%	19,076	138
14:02	7,230	220	- 2.95%	19,075	138