시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,200	250	- 3.36%	22,725	165
14:28	7,210	240	- 3.22%	22,669	164
14:22	7,210	240	- 3.22%	22,665	164
14:21	7,210	240	- 3.22%	22,657	164
14:18	7,210	240	- 3.22%	22,655	164
14:16	7,210	240	- 3.22%	22,652	164
14:15	7,210	240	- 3.22%	22,650	164
14:14	7,210	240	- 3.22%	22,649	164
14:13	7,200	250	- 3.36%	22,648	164
14:12	7,190	260	- 3.49%	22,547	163