시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,180	270	- 3.62%	26,108	189
14:46	7,180	270	- 3.62%	26,098	189
14:45	7,180	270	- 3.62%	26,096	189
14:44	7,180	270	- 3.62%	25,789	187
14:42	7,180	270	- 3.62%	24,322	176
14:41	7,190	260	- 3.49%	23,567	171
14:40	7,200	250	- 3.36%	23,067	167
14:39	7,180	270	- 3.62%	22,867	166
14:38	7,180	270	- 3.62%	22,857	166
14:36	7,190	260	- 3.49%	22,757	165