시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,310	140	- 1.88%	2,640	19
09:17	7,320	130	- 1.75%	2,460	18
09:16	7,310	140	- 1.88%	2,457	18
09:15	7,310	140	- 1.88%	2,439	18
09:14	7,310	140	- 1.88%	2,328	17
09:13	7,350	100	- 1.34%	2,027	15
09:12	7,380	70	- 0.94%	1,927	14
09:08	7,390	60	- 0.81%	1,857	14
09:07	7,400	50	- 0.67%	1,618	12
09:06	7,400	50	- 0.67%	1,518	11