시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,410	40	- 0.54%	3,298	24
09:41	7,360	90	- 1.21%	3,294	24
09:40	7,360	90	- 1.21%	3,287	24
09:37	7,350	100	- 1.34%	3,237	24
09:34	7,420	30	- 0.40%	3,017	22
09:30	7,430	20	- 0.27%	3,008	22
09:29	7,340	110	- 1.48%	2,908	21
09:28	7,380	70	- 0.94%	2,860	21
09:25	7,380	70	- 0.94%	2,782	20
09:22	7,370	80	- 1.07%	2,740	20