시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,370	80	- 1.07%	4,185	31
09:54	7,370	80	- 1.07%	4,174	31
09:53	7,410	40	- 0.54%	4,074	30
09:52	7,410	40	- 0.54%	4,072	30
09:51	7,410	40	- 0.54%	4,067	30
09:50	7,420	30	- 0.40%	4,057	30
09:49	7,420	30	- 0.40%	4,007	29
09:46	7,350	100	- 1.34%	3,877	29
09:45	7,330	120	- 1.61%	3,818	28
09:44	7,410	40	- 0.54%	3,318	24