시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,170	280	- 3.76%	26,405	191
15:06	7,170	280	- 3.76%	26,383	191
15:05	7,160	290	- 3.89%	26,379	191
15:01	7,270	180	- 2.42%	26,356	191
15:00	7,170	280	- 3.76%	26,140	189
14:59	7,170	280	- 3.76%	26,129	189
14:56	7,180	270	- 3.62%	26,128	189
14:55	7,170	280	- 3.76%	26,123	189
14:53	7,180	270	- 3.62%	26,121	189
14:52	7,180	270	- 3.62%	26,118	189