시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,410	40	- 0.54%	4,537	33
10:28	7,410	40	- 0.54%	4,496	33
10:27	7,410	40	- 0.54%	4,484	33
10:26	7,410	40	- 0.54%	4,483	33
10:25	7,410	40	- 0.54%	4,482	33
10:24	7,410	40	- 0.54%	4,481	33
10:23	7,410	40	- 0.54%	4,477	33
10:22	7,420	30	- 0.40%	4,410	32
10:21	7,420	30	- 0.40%	4,402	32
10:20	7,420	30	- 0.40%	4,401	32