시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,400	50	- 0.67%	4,903	36
10:38	7,400	50	- 0.67%	4,902	36
10:37	7,400	50	- 0.67%	4,801	35
10:36	7,400	50	- 0.67%	4,792	35
10:35	7,410	40	- 0.54%	4,791	35
10:34	7,400	50	- 0.67%	4,672	34
10:33	7,350	100	- 1.34%	4,671	34
10:32	7,410	40	- 0.54%	4,540	33
10:31	7,410	40	- 0.54%	4,539	33
10:30	7,410	40	- 0.54%	4,538	33