시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,390	60	- 0.81%	7,634	56
10:51	7,390	60	- 0.81%	7,614	56
10:50	7,390	60	- 0.81%	7,612	56
10:49	7,390	60	- 0.81%	7,601	56
10:45	7,270	180	- 2.42%	7,552	55
10:44	7,230	220	- 2.95%	7,452	55
10:43	7,400	50	- 0.67%	4,907	36
10:42	7,400	50	- 0.67%	4,906	36
10:41	7,400	50	- 0.67%	4,905	36
10:40	7,400	50	- 0.67%	4,904	36