시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,290	160	- 2.15%	9,006	66
11:27	7,280	170	- 2.28%	9,005	66
11:25	7,280	170	- 2.28%	9,004	66
11:24	7,280	170	- 2.28%	9,003	66
11:23	7,230	220	- 2.95%	9,001	66
11:22	7,290	160	- 2.15%	8,256	61
11:21	7,290	160	- 2.15%	8,255	61
11:20	7,280	170	- 2.28%	8,254	61
11:19	7,300	150	- 2.01%	8,245	61
11:18	7,310	140	- 1.88%	7,952	58