시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,220	230	- 3.09%	10,048	74
12:17	7,240	210	- 2.82%	9,918	73
12:10	7,250	200	- 2.69%	9,663	71
12:05	7,280	170	- 2.28%	9,662	71
11:59	7,290	160	- 2.15%	9,652	71
11:52	7,290	160	- 2.15%	9,552	70
11:50	7,290	160	- 2.15%	9,403	69
11:46	7,290	160	- 2.15%	9,303	68
11:45	7,290	160	- 2.15%	9,293	68
11:43	7,290	160	- 2.15%	9,292	68