시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,210	240	- 3.22%	11,097	81
12:43	7,200	250	- 3.36%	10,897	80
12:41	7,210	240	- 3.22%	10,878	80
12:40	7,210	240	- 3.22%	10,828	79
12:39	7,210	240	- 3.22%	10,827	79
12:38	7,210	240	- 3.22%	10,826	79
12:37	7,210	240	- 3.22%	10,823	79
12:36	7,210	240	- 3.22%	10,312	75
12:35	7,220	230	- 3.09%	10,088	74
12:34	7,220	230	- 3.09%	10,068	74