시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,170	280	- 3.76%	11,672	85
13:01	7,180	270	- 3.62%	11,622	85
12:58	7,190	260	- 3.49%	11,610	85
12:56	7,200	250	- 3.36%	11,525	84
12:55	7,200	250	- 3.36%	11,425	84
12:53	7,210	240	- 3.22%	11,294	83
12:51	7,210	240	- 3.22%	11,293	83
12:50	7,200	250	- 3.36%	11,292	83
12:49	7,280	170	- 2.28%	11,288	83
12:47	7,200	250	- 3.36%	11,188	82