시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	15,820	250	- 1.56%	639	10
09:36	16,110	40	+ 0.25%	509	8
09:34	15,830	240	- 1.49%	492	8
09:32	15,820	250	- 1.56%	473	8
09:31	15,820	250	- 1.56%	471	7
09:30	15,840	230	- 1.43%	371	6
09:28	15,870	200	- 1.25%	171	3
09:16	16,180	110	+ 0.69%	141	2
09:11	15,840	230	- 1.43%	111	2
09:05	16,220	150	+ 0.93%	61	1