시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	15,860	210	- 1.31%	2,467	39
10:40	15,870	200	- 1.25%	2,437	38
10:31	15,630	440	- 2.74%	2,427	38
10:29	15,630	440	- 2.74%	2,416	38
10:27	15,790	280	- 1.74%	1,936	31
09:57	16,020	50	- 0.31%	1,913	30
09:49	16,050	20	- 0.12%	1,912	30
09:48	15,880	190	- 1.18%	1,749	28
09:47	15,850	220	- 1.37%	1,641	26
09:44	15,750	320	- 1.99%	1,639	26