시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,000	70	- 0.44%	2,792	44
11:40	16,000	70	- 0.44%	2,771	44
11:33	16,000	70	- 0.44%	2,748	43
11:32	15,830	240	- 1.49%	2,747	43
11:25	16,000	70	- 0.44%	2,746	43
11:23	16,000	70	- 0.44%	2,745	43
11:22	15,700	370	- 2.30%	2,741	43
10:56	16,020	50	- 0.31%	2,740	43
10:54	15,920	150	- 0.93%	2,677	42
10:53	15,860	210	- 1.31%	2,517	40