시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,840	230	- 1.43%	2,903	46
14:15	15,830	240	- 1.49%	2,876	45
13:59	15,830	240	- 1.49%	2,874	45
13:56	15,830	240	- 1.49%	2,842	45
13:50	15,840	230	- 1.43%	2,841	45
13:42	15,850	220	- 1.37%	2,840	45
13:41	15,840	230	- 1.43%	2,815	45
13:10	15,850	220	- 1.37%	2,804	44
12:49	15,990	80	- 0.50%	2,803	44
12:48	15,850	220	- 1.37%	2,802	44