시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	15,600	470	- 2.93%	3,327	53
14:42	15,610	460	- 2.86%	3,220	51
14:38	15,670	400	- 2.49%	3,104	49
14:37	15,750	320	- 1.99%	3,082	49
14:36	15,750	320	- 1.99%	3,068	48
14:35	15,840	230	- 1.43%	2,945	47
14:32	15,840	230	- 1.43%	2,944	47
14:23	15,820	250	- 1.56%	2,925	46
14:22	15,840	230	- 1.43%	2,924	46
14:21	15,840	230	- 1.43%	2,923	46