시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	15,200	870	- 5.41%	5,262	82
14:52	15,400	670	- 4.17%	4,923	77
14:51	15,510	560	- 3.49%	4,810	76
14:50	15,510	560	- 3.49%	4,808	76
14:49	15,500	570	- 3.55%	4,789	75
14:48	15,590	480	- 2.99%	4,730	74
14:47	15,520	550	- 3.42%	4,680	74
14:46	15,500	570	- 3.55%	4,602	72
14:45	15,580	490	- 3.05%	3,525	56
14:44	15,800	270	- 1.68%	3,475	55