시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	15,060	1,010	- 6.29%	7,464	116
15:04	15,200	870	- 5.41%	7,258	113
15:03	15,090	980	- 6.10%	7,051	110
15:02	15,200	870	- 5.41%	6,934	108
15:01	15,090	980	- 6.10%	6,726	105
15:00	15,240	830	- 5.17%	6,417	100
14:57	15,360	710	- 4.42%	5,732	90
14:56	15,090	980	- 6.10%	5,665	89
14:55	15,040	1,030	- 6.41%	5,656	89
14:54	15,200	870	- 5.41%	5,540	87