시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,090	340	- 2.74%	2,707	33
11:22	12,090	340	- 2.74%	2,687	33
11:19	12,090	340	- 2.74%	2,667	32
11:16	12,090	340	- 2.74%	2,647	32
11:05	11,990	440	- 3.54%	2,626	32
11:04	11,990	440	- 3.54%	2,536	31
11:03	12,000	430	- 3.46%	2,436	29
10:59	11,990	440	- 3.54%	2,236	27
10:58	12,000	430	- 3.46%	2,168	26
10:57	12,100	330	- 2.66%	2,116	26