시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	12,100	330	- 2.66%	2,868	35
11:49	12,090	340	- 2.74%	2,867	35
11:46	12,090	340	- 2.74%	2,852	35
11:43	12,090	340	- 2.74%	2,824	34
11:40	12,090	340	- 2.74%	2,812	34
11:38	12,090	340	- 2.74%	2,792	34
11:37	12,090	340	- 2.74%	2,787	34
11:34	12,090	340	- 2.74%	2,767	33
11:31	12,090	340	- 2.74%	2,729	33
11:28	12,090	340	- 2.74%	2,727	33