시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,030	400	- 3.22%	3,265	39
12:19	12,020	410	- 3.30%	3,225	39
12:18	12,090	340	- 2.74%	3,213	39
12:16	12,090	340	- 2.74%	3,204	39
12:15	12,090	340	- 2.74%	3,184	39
12:13	12,090	340	- 2.74%	2,984	36
12:10	12,100	330	- 2.66%	2,976	36
12:08	12,100	330	- 2.66%	2,956	36
11:55	12,090	340	- 2.74%	2,896	35
11:52	12,100	330	- 2.66%	2,888	35