시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	12,080	350	- 2.82%	3,713	45
13:01	12,070	360	- 2.90%	3,640	44
12:59	12,070	360	- 2.90%	3,638	44
12:58	12,070	360	- 2.90%	3,626	44
12:56	12,070	360	- 2.90%	3,511	42
12:53	12,080	350	- 2.82%	3,506	42
12:52	12,080	350	- 2.82%	3,486	42
12:51	12,080	350	- 2.82%	3,476	42
12:45	12,030	400	- 3.22%	3,456	42
12:37	12,030	400	- 3.22%	3,322	40