시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,080	350	- 2.82%	3,988	48
13:28	12,080	350	- 2.82%	3,968	48
13:26	12,080	350	- 2.82%	3,965	48
13:23	12,080	350	- 2.82%	3,898	47
13:20	12,080	350	- 2.82%	3,862	47
13:17	12,080	350	- 2.82%	3,842	46
13:16	12,080	350	- 2.82%	3,822	46
13:15	12,070	360	- 2.90%	3,819	46
13:14	12,090	340	- 2.74%	3,735	45
13:12	12,090	340	- 2.74%	3,715	45