시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	11,900	530	- 4.26%	5,285	64
13:51	11,900	530	- 4.26%	5,276	64
13:48	12,070	360	- 2.90%	5,145	62
13:47	12,070	360	- 2.90%	5,125	62
13:42	12,010	420	- 3.38%	4,372	53
13:39	12,030	400	- 3.22%	4,211	51
13:37	12,030	400	- 3.22%	4,191	51
13:36	12,030	400	- 3.22%	4,190	51
13:35	12,030	400	- 3.22%	4,170	50
13:33	12,080	350	- 2.82%	4,016	49