시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	12,100	330	- 2.66%	5,706	69
14:26	12,100	330	- 2.66%	5,635	68
14:25	12,100	330	- 2.66%	5,605	68
14:24	12,100	330	- 2.66%	5,600	68
14:20	12,050	380	- 3.06%	5,574	67
14:19	12,050	380	- 3.06%	5,566	67
14:18	12,030	400	- 3.22%	5,516	66
14:16	12,030	400	- 3.22%	5,492	66
13:54	11,800	630	- 5.07%	5,449	66
13:53	11,900	530	- 4.26%	5,289	64