시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	12,050	380	- 3.06%	5,942	72
14:43	12,100	330	- 2.66%	5,937	72
14:41	12,050	380	- 3.06%	5,928	71
14:40	12,040	390	- 3.14%	5,926	71
14:39	12,050	380	- 3.06%	5,902	71
14:36	12,050	380	- 3.06%	5,889	71
14:33	12,050	380	- 3.06%	5,881	71
14:30	12,050	380	- 3.06%	5,862	71
14:29	12,050	380	- 3.06%	5,842	70
14:28	12,100	330	- 2.66%	5,737	69