시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,200	230	- 1.85%	482	6
09:27	12,200	230	- 1.85%	472	6
09:26	12,200	230	- 1.85%	469	6
09:25	12,200	230	- 1.85%	468	6
09:20	12,200	230	- 1.85%	403	5
09:17	12,250	180	- 1.45%	362	4
09:16	12,250	180	- 1.45%	361	4
09:15	12,250	180	- 1.45%	263	3
09:13	12,250	180	- 1.45%	237	3
09:06	12,330	100	- 0.81%	234	3