시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,120	310	- 2.49%	1,165	14
10:14	12,110	320	- 2.57%	1,164	14
10:09	12,120	310	- 2.49%	1,136	14
10:08	12,120	310	- 2.49%	1,115	14
10:06	12,110	320	- 2.57%	1,110	14
10:05	12,110	320	- 2.57%	1,109	14
10:04	12,120	310	- 2.49%	1,079	13
10:03	12,170	260	- 2.09%	1,075	13
10:00	12,170	260	- 2.09%	1,055	13
09:57	12,100	330	- 2.66%	1,034	13