시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	12,100	330	- 2.66%	1,922	23
10:31	12,000	430	- 3.46%	1,921	23
10:30	12,000	430	- 3.46%	1,920	23
10:29	12,040	390	- 3.14%	1,498	18
10:28	12,080	350	- 2.82%	1,407	17
10:27	12,080	350	- 2.82%	1,383	17
10:24	12,100	330	- 2.66%	1,302	16
10:23	12,100	330	- 2.66%	1,297	16
10:19	12,110	320	- 2.57%	1,242	15
10:18	12,120	310	- 2.49%	1,235	15