시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	12,100	330	- 2.66%	2,109	26
10:54	12,100	330	- 2.66%	2,103	25
10:52	12,100	330	- 2.66%	2,043	25
10:51	12,100	330	- 2.66%	2,039	25
10:49	12,100	330	- 2.66%	2,037	25
10:44	12,100	330	- 2.66%	1,977	24
10:42	12,110	320	- 2.57%	1,966	24
10:39	12,100	330	- 2.66%	1,961	24
10:36	12,100	330	- 2.66%	1,943	24
10:34	12,100	330	- 2.66%	1,923	23