시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,810	960	- 6.50%	922,970	13,126
13:59	13,900	870	- 5.89%	920,112	13,086
13:58	13,910	860	- 5.82%	918,328	13,062
13:57	13,880	890	- 6.03%	915,736	13,026
13:56	13,970	800	- 5.42%	910,990	12,960
13:55	13,970	800	- 5.42%	910,254	12,949
13:54	14,000	770	- 5.21%	909,494	12,939
13:53	13,930	840	- 5.69%	901,714	12,830
13:52	13,930	840	- 5.69%	900,341	12,811
13:51	13,930	840	- 5.69%	893,771	12,719