시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,800	970	- 6.57%	933,438	13,271
14:09	13,800	970	- 6.57%	931,963	13,250
14:08	13,830	940	- 6.36%	930,461	13,230
14:07	13,880	890	- 6.03%	929,905	13,222
14:06	13,860	910	- 6.16%	929,484	13,216
14:05	13,810	960	- 6.50%	929,414	13,215
14:04	13,820	950	- 6.43%	926,223	13,171
14:03	13,840	930	- 6.30%	925,159	13,156
14:02	13,880	890	- 6.03%	923,729	13,137
14:01	13,850	920	- 6.23%	923,307	13,131