시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 13,740 | 1,030 | - 6.97% | 943,625 | 13,411 |
14:19 | 13,760 | 1,010 | - 6.84% | 942,268 | 13,392 |
14:18 | 13,790 | 980 | - 6.64% | 941,252 | 13,378 |
14:17 | 13,790 | 980 | - 6.64% | 940,581 | 13,369 |
14:16 | 13,800 | 970 | - 6.57% | 939,288 | 13,351 |
14:15 | 13,800 | 970 | - 6.57% | 938,625 | 13,342 |
14:14 | 13,820 | 950 | - 6.43% | 937,581 | 13,328 |
14:13 | 13,790 | 980 | - 6.64% | 937,349 | 13,325 |
14:12 | 13,800 | 970 | - 6.57% | 936,505 | 13,313 |
14:11 | 13,760 | 1,010 | - 6.84% | 935,927 | 13,305 |