시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,730	1,040	- 7.04%	969,601	13,767
14:29	13,770	1,000	- 6.77%	969,162	13,761
14:28	13,800	970	- 6.57%	968,310	13,749
14:27	13,710	1,060	- 7.18%	967,184	13,734
14:26	13,650	1,120	- 7.58%	963,778	13,687
14:25	13,670	1,100	- 7.45%	959,870	13,634
14:24	13,710	1,060	- 7.18%	955,362	13,572
14:23	13,710	1,060	- 7.18%	953,306	13,544
14:22	13,690	1,080	- 7.31%	951,517	13,519
14:21	13,730	1,040	- 7.04%	948,452	13,477