시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,590	1,180	- 7.99%	988,578	14,026
14:39	13,620	1,150	- 7.79%	982,775	13,947
14:38	13,640	1,130	- 7.65%	980,532	13,917
14:37	13,650	1,120	- 7.58%	978,512	13,889
14:36	13,680	1,090	- 7.38%	976,485	13,861
14:35	13,680	1,090	- 7.38%	975,103	13,842
14:34	13,710	1,060	- 7.18%	974,280	13,831
14:33	13,710	1,060	- 7.18%	973,446	13,820
14:32	13,710	1,060	- 7.18%	971,178	13,789
14:31	13,750	1,020	- 6.91%	969,995	13,772