| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 13,550 | 1,220 | - 8.26% | 1,017,455 | 14,417 |
| 14:49 | 13,510 | 1,260 | - 8.53% | 1,016,837 | 14,409 |
| 14:48 | 13,560 | 1,210 | - 8.19% | 1,012,610 | 14,352 |
| 14:47 | 13,570 | 1,200 | - 8.13% | 1,011,807 | 14,341 |
| 14:46 | 13,550 | 1,220 | - 8.26% | 999,254 | 14,171 |
| 14:45 | 13,560 | 1,210 | - 8.19% | 996,140 | 14,129 |
| 14:44 | 13,630 | 1,140 | - 7.72% | 993,963 | 14,099 |
| 14:43 | 13,630 | 1,140 | - 7.72% | 992,954 | 14,085 |
| 14:42 | 13,640 | 1,130 | - 7.65% | 992,881 | 14,084 |
| 14:41 | 13,600 | 1,170 | - 7.92% | 991,466 | 14,065 |