시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,010	760	- 5.15%	143,592	2,035
09:09	13,950	820	- 5.55%	135,119	1,916
09:08	13,940	830	- 5.62%	124,981	1,774
09:07	14,020	750	- 5.08%	110,656	1,574
09:06	14,070	700	- 4.74%	103,945	1,480
09:05	14,130	640	- 4.33%	86,234	1,231
09:04	14,400	370	- 2.51%	51,884	748
09:03	14,570	200	- 1.35%	43,438	625
09:02	14,460	310	- 2.10%	41,195	593
09:01	14,280	490	- 3.32%	30,990	447