시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,910	860	- 5.82%	199,459	2,816
09:19	14,070	700	- 4.74%	191,126	2,700
09:18	14,100	670	- 4.54%	186,074	2,628
09:17	14,060	710	- 4.81%	181,748	2,568
09:16	14,050	720	- 4.88%	180,381	2,548
09:15	13,990	780	- 5.28%	174,693	2,469
09:14	13,950	820	- 5.55%	167,034	2,362
09:13	13,990	780	- 5.28%	159,424	2,256
09:12	13,990	780	- 5.28%	155,903	2,206
09:11	13,970	800	- 5.42%	145,795	2,065