| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 13,800 | 970 | - 6.57% | 254,250 | 3,574 |
| 09:29 | 13,830 | 940 | - 6.36% | 249,003 | 3,501 |
| 09:28 | 13,750 | 1,020 | - 6.91% | 247,246 | 3,477 |
| 09:27 | 13,770 | 1,000 | - 6.77% | 241,648 | 3,400 |
| 09:26 | 13,880 | 890 | - 6.03% | 238,687 | 3,359 |
| 09:25 | 13,780 | 990 | - 6.70% | 228,785 | 3,222 |
| 09:24 | 13,860 | 910 | - 6.16% | 222,895 | 3,141 |
| 09:23 | 13,900 | 870 | - 5.89% | 220,883 | 3,113 |
| 09:22 | 13,940 | 830 | - 5.62% | 217,259 | 3,063 |
| 09:21 | 13,810 | 960 | - 6.50% | 209,461 | 2,955 |