| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 14,130 | 640 | - 4.33% | 281,273 | 3,953 |
| 09:39 | 14,170 | 600 | - 4.06% | 280,274 | 3,938 |
| 09:38 | 14,120 | 650 | - 4.40% | 276,870 | 3,890 |
| 09:37 | 14,090 | 680 | - 4.60% | 275,905 | 3,877 |
| 09:36 | 14,030 | 740 | - 5.01% | 272,508 | 3,829 |
| 09:35 | 13,940 | 830 | - 5.62% | 270,174 | 3,796 |
| 09:34 | 13,930 | 840 | - 5.69% | 268,298 | 3,770 |
| 09:33 | 13,960 | 810 | - 5.48% | 266,975 | 3,752 |
| 09:32 | 14,020 | 750 | - 5.08% | 264,533 | 3,718 |
| 09:31 | 14,090 | 680 | - 4.60% | 263,440 | 3,702 |