| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 13,970 | 800 | - 5.42% | 303,761 | 4,268 |
| 09:49 | 14,000 | 770 | - 5.21% | 300,083 | 4,216 |
| 09:48 | 14,020 | 750 | - 5.08% | 298,240 | 4,191 |
| 09:47 | 14,010 | 760 | - 5.15% | 297,185 | 4,176 |
| 09:46 | 14,100 | 670 | - 4.54% | 294,758 | 4,142 |
| 09:45 | 14,100 | 670 | - 4.54% | 292,576 | 4,111 |
| 09:44 | 14,060 | 710 | - 4.81% | 291,084 | 4,090 |
| 09:43 | 13,970 | 800 | - 5.42% | 286,423 | 4,025 |
| 09:42 | 13,980 | 790 | - 5.35% | 285,077 | 4,006 |
| 09:41 | 14,070 | 700 | - 4.74% | 283,640 | 3,986 |