시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,350	420	- 2.84%	350,658	4,935
09:59	14,260	510	- 3.45%	347,985	4,897
09:58	14,380	390	- 2.64%	341,585	4,805
09:57	14,330	440	- 2.98%	331,547	4,661
09:56	14,300	470	- 3.18%	323,426	4,545
09:55	14,110	660	- 4.47%	316,846	4,452
09:54	14,100	670	- 4.54%	314,669	4,421
09:53	14,020	750	- 5.08%	308,983	4,341
09:52	14,050	720	- 4.88%	308,147	4,329
09:51	13,970	800	- 5.42%	305,425	4,291