시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,350	420	- 2.84%	458,400	6,500
10:09	14,260	510	- 3.45%	455,206	6,454
10:08	14,390	380	- 2.57%	441,888	6,264
10:07	14,520	250	- 1.69%	436,627	6,188
10:06	14,410	360	- 2.44%	434,336	6,155
10:05	14,430	340	- 2.30%	428,058	6,065
10:04	14,620	150	- 1.02%	418,247	5,923
10:03	14,750	20	- 0.14%	401,775	5,680
10:02	14,560	210	- 1.42%	381,226	5,379
10:01	14,560	210	- 1.42%	364,473	5,135