시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,170	600	- 4.06%	484,891	6,877
10:19	14,220	550	- 3.72%	482,415	6,842
10:18	14,170	600	- 4.06%	480,143	6,809
10:17	14,240	530	- 3.59%	475,815	6,748
10:16	14,190	580	- 3.93%	472,208	6,697
10:15	14,210	560	- 3.79%	467,335	6,627
10:14	14,300	470	- 3.18%	465,221	6,597
10:13	14,280	490	- 3.32%	463,074	6,567
10:12	14,310	460	- 3.11%	461,989	6,551
10:11	14,330	440	- 2.98%	459,971	6,522