시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,400	370	- 2.51%	518,114	7,353
10:29	14,380	390	- 2.64%	511,481	7,257
10:28	14,440	330	- 2.23%	503,202	7,138
10:27	14,230	540	- 3.66%	496,986	7,048
10:26	14,200	570	- 3.86%	494,887	7,019
10:25	14,200	570	- 3.86%	493,587	7,000
10:24	14,220	550	- 3.72%	491,945	6,977
10:23	14,220	550	- 3.72%	489,996	6,949
10:22	14,220	550	- 3.72%	489,456	6,942
10:21	14,170	600	- 4.06%	487,791	6,918