시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,460	310	- 2.10%	569,447	8,091
10:49	14,400	370	- 2.51%	568,843	8,083
10:48	14,450	320	- 2.17%	567,807	8,068
10:47	14,440	330	- 2.23%	565,900	8,040
10:46	14,420	350	- 2.37%	557,151	7,913
10:45	14,390	380	- 2.57%	556,121	7,899
10:44	14,340	430	- 2.91%	555,008	7,883
10:43	14,330	440	- 2.98%	554,306	7,873
10:42	14,400	370	- 2.51%	552,844	7,852
10:41	14,420	350	- 2.37%	551,219	7,828