시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,540	230	- 1.56%	670,342	9,575
11:09	14,550	220	- 1.49%	668,563	9,550
11:08	14,570	200	- 1.35%	664,447	9,490
11:07	14,690	80	- 0.54%	659,259	9,414
11:06	14,800	30	+ 0.20%	650,949	9,291
11:05	14,870	100	+ 0.68%	629,723	8,976
11:04	14,760	10	- 0.07%	620,624	8,841
11:03	14,760	10	- 0.07%	608,558	8,663
11:02	14,580	190	- 1.29%	594,197	8,451
11:01	14,550	220	- 1.49%	593,340	8,439